08/01/2022 | Press release | Distributed by Public on 08/01/2022 01:28
+/- | % | Buy | Sell | Last | High | Low | Volume |
+0.25 | +0.24 | 106.40 | 106.45 | 106.45 | 106.45 | 106.20 | 104,397 |
CET. Price delayed 15 min. Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Shows the closing price 2022-07-29 | % | Last | Volume |
XSTO (Nasdaq Stockholm) | -0.28% | 106.20 | 3,204,432 |
Cboe Europe Equities BXE | -0.05% | 106.48 | 577,116 |
Cboe Europe Equities CXE | +0.00% | 106.50 | 850 |
TRQX (Turquoise) | -0.05% | 106.50 | 1,094 |
Shows trading period 2022-07-04 - 2022-07-29 | Volume | Market share |
XSTO (Nasdaq Stockholm) | 69,916,255 | 80.78% |
Cboe Europe Equities BXE | 15,995,076 | 18.48% |
Cboe Europe Equities CXE | 87,452 | 0.10% |
TRQX (Turquoise) | 555,094 | 0.64% |
CET. Price delayed 15 min Information provided by Cision
The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.
Nasdaq | Cboe | London Stock Exchange |
Other trading platforms |
|
1/31/2021 | 103,983,700 | 150,939,880 | 24,514,890 | 20,272,150 |
2/28/2021 | 197,409,070 | 226,171,560 | 44,985,010 | 39,489,650 |
3/31/2021 | 139,873,360 | 145,873,280 | 17,817,000 | 14,754,480 |
4/30/2020 | 134,300,040 | 396,019,470 | 119,339,750 | 31,724,060 |
5/29/2021 | 107,462,886 | 81,432,407 | 23,278,839 | 20,606,439 |
6/30/2021 | 82,034,229 | 68,403,358 | 17,570,821 | 15,681,212 |
7/31/2021 | 69,302,148 | 72,442,044 | 22,960,339 | 11,449,018 |
8/31/2021 | 61,794,005 | 51,513,540 | 12,062,584 | 7,367,289 |
9/30/2021 | 69,103,380 | 58,818,053 | 15,075,548 | 12,130,224 |
10/30/2021 | 66,245,148 | 81,575,410 | 18,954,964 | 15,334,692 |
11/30/2021 | 146,001,212 | 156,577,784 | 51,551,273 | 70,790,743 |
12/31/2021 | 92,075,829 | 117,709,984 | 32,791,553 | 14,429,942 |
Previous Close | 106.20 |
52 week High | 106.85 |
52 week High Date | Jul 28, 2022 |
52 week Low | 65.02 |
52 week Low Date | Dec 3, 2021 |
52 weeks % | 38.10 |
YTD | 47.81 |
Share data | 2021 | 2020 | 2019 |
Earnings per share, basic and diluted, SEK1) | 3.97 | 3.04 | 2.32 |
Dividend per share, SEK1)2) | 1.86 | 1.50 | 1.25 |
Dividend pay-out ratio, excluding larger one-time items, % | 49 | 47 | 49 |
Market price at year-end, SEK | 72.02 | 63.78 | 48.28 |
Market capitalization at year-end, billion SEK3) | 110.3 | 101.0 | 78.8 |
P/E-ratio | 18.1 | 21.0 | 20.8 |
EBIT multiple | 15 | 16.4 | 17.1 |
Total return, % | 15.3 | 35.0 | 41.5 |
1) A sharesplit (1:10) was made in May 2021. Historical share data in this report has been restated in accoradance with IAS 33.
2) Dividend for 2021 is Board's proposal.
3) Excluding shares held by Swedish Match.
(Until date of delisting Oct 18, 2004.)
The Swedish Match Nasdaq US share price history is not adjusted for the 10:1 share split which became effective on May 7, 2021.
Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0015812219
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.
* Based on a total number of shares, incl. shares held by Swedish Match
Share closing price (each Friday)
Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.